Walt Disney Company (The) Trader Long 79,35

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,35 op mijn watchlist
2,909 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,155 3,135 3,135
3,255 0 +0,090 +2,96%
03 jan 3,155 3,155 3,075
3,175 0 +0,020 +0,64%
06 jan 3,135 3,265 3,115
3,285 0 +0,110 +3,49%
07 jan 3,175 3,195 3,155
3,335 0 -0,070 -2,14%
08 jan 3,205 2,905 2,905
3,205 0 -0,290 -9,08%
09 jan 3,095 3,014 3,014
3,105 0 +0,109 +3,75%
10 jan 3,045 2,924 2,826
3,075 0 -0,090 -2,99%
13 jan 2,845 2,787 2,741
2,909 0 -0,137 -4,69%
14 jan 2,875 2,871 2,832
2,915 0 +0,084 +3,01%
15 jan 2,855 2,899 2,805
2,965 0 +0,028 +0,98%
16 jan 2,875 2,768 2,724
2,875 0 -0,131 -4,52%
17 jan 2,680 2,772 2,680
2,790 0 +0,004 +0,14%
20 jan 2,745 2,724 2,700
2,770 0 -0,048 -1,73%
21 jan 2,700 2,894 2,696
2,894 0 +0,170 +6,24%
22 jan 2,700 2,847 2,832
3,005 0 -0,047 -1,62%
23 jan 2,875 2,982 2,854
2,997 0 +0,135 +4,74%
24 jan 3,065 3,251 3,035
3,265 0 +0,269 +9,02%
27 jan 3,095 3,251 3,055
3,279 0 0,000 0,00%
28 jan 3,265 3,195 3,122
3,345 0 -0,056 -1,72%
29 jan 3,185 3,370 3,165
3,379 0 +0,175 +5,48%
30 jan 3,335 3,337 3,305
3,426 0 -0,033 -0,98%
31 jan 3,365 3,304 3,260
3,415 0 -0,033 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront