Walt Disney Company (The) Trader Long 79,55

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,55 op mijn watchlist
2,938 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,360 4,280 4,190
4,370 0 -0,160 -3,60%
03 apr 4,440 4,390 4,340
4,530 0 +0,110 +2,57%
04 apr 4,020 4,170 4,020
4,190 0 -0,220 -5,01%
05 apr 3,920 4,060 3,870
4,060 0 -0,110 -2,64%
08 apr 4,020 3,920 3,900
4,040 0 -0,140 -3,45%
09 apr 3,940 4,030 3,910
4,030 0 +0,110 +2,81%
10 apr 4,000 3,930 3,850
4,000 0 -0,100 -2,48%
11 apr 3,940 3,930 3,900
4,020 0 0,000 0,00%
12 apr 3,980 3,730 3,690
4,010 0 -0,200 -5,09%
15 apr 3,690 3,700 3,670
3,820 0 -0,030 -0,80%
16 apr 3,560 3,710 3,540
3,720 0 +0,010 +0,27%
17 apr 3,660 3,630 3,620
3,720 0 -0,080 -2,16%
18 apr 3,590 3,640 3,560
3,690 0 +0,010 +0,28%
19 apr 3,410 3,440 3,370
3,510 0 -0,200 -5,49%
22 apr 3,570 3,500 3,470
3,600 0 +0,060 +1,74%
23 apr 3,490 3,610 3,490
3,610 0 +0,110 +3,14%
24 apr 3,650 3,610 3,590
3,680 0 0,000 0,00%
25 apr 3,600 3,460 3,310
3,630 0 -0,150 -4,16%
26 apr 3,510 3,510 3,440
3,550 0 +0,050 +1,45%
29 apr 3,530 3,510 3,500
3,600 0 0,000 0,00%
30 apr 3,460 3,420 3,370
3,480 0 -0,090 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront