Walt Disney Company (The) Trader Long 79,55

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,55 op mijn watchlist
2,838 16:36
-0,136 (-4,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,220 1,140 1,120
1,220 0 -0,010 -0,87%
03 sep 1,170 1,170 1,130
1,210 0 +0,030 +2,63%
04 sep 1,050 1,150 1,050
1,170 0 -0,020 -1,71%
05 sep 1,090 1,040 1,030
1,120 0 -0,110 -9,57%
06 sep 1,060 0,970 0,970
1,080 0 -0,070 -6,73%
09 sep 0,980 1,020 0,980
1,050 0 +0,050 +5,15%
10 sep 1,030 0,990 0,990
1,060 0 -0,030 -2,94%
11 sep 1,010 0,930 0,870
1,020 0 -0,060 -6,06%
12 sep 1,000 1,050 1,000
1,080 0 +0,120 +12,90%
13 sep 1,100 1,180 1,070
1,210 0 +0,130 +12,38%
16 sep 1,210 1,290 1,210
1,350 0 +0,110 +9,32%
17 sep 1,310 1,350 1,310
1,440 0 +0,060 +4,65%
18 sep 1,410 1,400 1,390
1,490 0 +0,050 +3,70%
19 sep 1,530 1,550 1,520
1,600 0 +0,150 +10,71%
20 sep 1,450 1,430 1,400
1,490 0 -0,120 -7,74%
23 sep 1,460 1,370 1,340
1,490 0 -0,060 -4,20%
24 sep 1,410 1,410 1,350
1,440 0 +0,040 +2,92%
25 sep 1,450 1,490 1,440
1,490 0 +0,080 +5,67%
26 sep 1,500 1,590 1,500
1,590 0 +0,100 +6,71%
27 sep 1,600 1,720 1,580
1,750 0 +0,130 +8,18%
30 sep 1,650 1,660 1,620
1,770 0 -0,060 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront