Walt Disney Company (The) Trader Long 79,55

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,55 op mijn watchlist
2,938 18:30
-0,036 (-1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,610 2,480 2,480
2,660 0 -0,020 -0,80%
04 jun 2,500 2,490 2,400
2,500 0 +0,010 +0,40%
05 jun 2,540 2,380 2,330
2,570 0 -0,110 -4,42%
06 jun 2,390 2,330 2,330
2,390 0 -0,050 -2,10%
07 jun 2,350 2,400 2,310
2,440 0 +0,070 +3,00%
10 jun 2,390 2,420 2,320
2,430 0 +0,020 +0,83%
11 jun 2,480 2,460 2,450
2,520 0 +0,040 +1,65%
12 jun 2,340 2,340 2,310
2,380 0 -0,120 -4,88%
13 jun 2,330 2,240 2,240
2,340 0 -0,100 -4,27%
14 jun 2,260 2,210 2,190
2,280 0 -0,030 -1,34%
17 jun 2,270 2,350 2,250
2,410 0 +0,140 +6,33%
18 jun 2,390 2,320 2,320
2,400 0 -0,030 -1,28%
19 jun 2,360 2,400 2,330
2,410 0 +0,080 +3,45%
20 jun 2,390 2,350 2,320
2,390 0 -0,050 -2,08%
21 jun 2,430 2,430 2,400
2,480 0 +0,080 +3,40%
24 jun 2,470 2,430 2,420
2,490 0 0,000 0,00%
25 jun 2,470 2,420 2,420
2,550 0 -0,010 -0,41%
26 jun 2,460 2,430 2,400
2,480 0 +0,010 +0,41%
27 jun 2,440 2,420 2,400
2,460 0 -0,010 -0,41%
28 jun 2,460 2,190 2,140
2,520 0 -0,230 -9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront