Walt Disney Company (The) Trader Long 80,04

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 80,04 op mijn watchlist
2,010 13:29
+0,041 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,105 3,347 3,105
3,356 0 +0,043 +1,30%
04 feb 3,345 3,231 3,231
3,425 0 -0,116 -3,47%
05 feb 3,300 3,095 3,059
3,580 0 -0,136 -4,21%
06 feb 3,055 3,077 2,892
3,160 0 -0,018 -0,58%
07 feb 3,165 3,093 3,084
3,185 0 +0,016 +0,52%
10 feb 3,035 2,860 2,860
3,095 0 -0,233 -7,53%
11 feb 2,885 2,821 2,758
2,915 0 -0,039 -1,36%
12 feb 2,855 2,857 2,771
2,865 0 +0,036 +1,28%
13 feb 2,875 2,909 2,833
2,910 0 +0,052 +1,82%
14 feb 2,895 2,953 2,845
2,965 0 +0,044 +1,51%
17 feb 2,925 2,893 2,893
2,935 0 -0,060 -2,03%
18 feb 2,955 2,877 2,823
3,005 0 -0,016 -0,55%
19 feb 2,905 3,048 2,865
3,095 0 +0,171 +5,94%
20 feb 3,035 2,912 2,875
3,060 0 -0,136 -4,46%
21 feb 2,965 2,974 2,955
3,072 0 +0,062 +2,13%
24 feb 2,795 2,938 2,785
2,941 0 -0,036 -1,21%
25 feb 3,015 2,908 2,834
3,062 0 -0,030 -1,02%
26 feb 2,955 3,183 2,915
3,201 0 +0,275 +9,46%
27 feb 3,115 3,175 3,045
3,217 0 -0,008 -0,25%
28 feb 3,075 3,203 3,025
3,260 0 +0,028 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront