Walt Disney Company (The) Trader Long 85,52

Goldman Sachs, DE000GP4QUY0
+ Walt Disney Company (The) Trader Long 85,52 op mijn watchlist
1,100 10:09
-0,054 (-4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,585 2,829 2,585
2,835 0 +0,036 +1,29%
04 feb 2,835 2,717 2,717
2,905 0 -0,112 -3,96%
05 feb 2,790 2,580 2,547
3,060 0 -0,137 -5,04%
06 feb 2,545 2,564 2,380
2,555 0 -0,016 -0,62%
07 feb 2,645 2,577 2,566
2,675 0 +0,013 +0,51%
10 feb 2,525 2,344 2,344
2,575 0 -0,233 -9,04%
11 feb 2,375 2,305 2,241
2,395 0 -0,039 -1,66%
12 feb 2,345 2,345 2,255
2,355 0 +0,040 +1,74%
13 feb 2,365 2,397 2,315
2,397 0 +0,052 +2,22%
14 feb 2,385 2,444 2,335
2,455 0 +0,047 +1,96%
17 feb 2,415 2,384 2,384
2,425 0 -0,060 -2,45%
18 feb 2,445 2,366 2,305
2,495 0 -0,018 -0,76%
19 feb 2,395 2,532 2,345
2,582 0 +0,166 +7,02%
20 feb 2,525 2,403 2,365
2,535 0 -0,129 -5,09%
21 feb 2,465 2,463 2,455
2,569 0 +0,060 +2,50%
24 feb 2,285 2,428 2,275
2,429 0 -0,035 -1,42%
25 feb 2,505 2,399 2,326
2,554 0 -0,029 -1,19%
26 feb 2,445 2,675 2,405
2,694 0 +0,276 +11,50%
27 feb 2,605 2,661 2,525
2,704 0 -0,014 -0,52%
28 feb 2,565 2,689 2,515
2,746 0 +0,028 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront