BNP Paribas Trader Long 45,37

Goldman Sachs, DE000GP4QV27
+ BNP Paribas Trader Long 45,37 op mijn watchlist
3,325 18:30
-0,130 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,505 1,465 1,335
1,505 0 -0,010 -0,68%
03 jan 1,455 1,370 1,365
1,455 0 -0,095 -6,48%
06 jan 1,475 1,555 1,445
1,585 0 +0,185 +13,50%
07 jan 1,495 1,605 1,475
1,635 0 +0,050 +3,22%
08 jan 1,575 1,545 1,463
1,615 0 -0,060 -3,74%
09 jan 1,466 1,555 1,443
1,555 0 +0,010 +0,65%
10 jan 1,502 1,485 1,455
1,542 0 -0,070 -4,50%
13 jan 1,471 1,525 1,408
1,525 0 +0,040 +2,69%
14 jan 1,609 1,625 1,588
1,657 0 +0,100 +6,56%
15 jan 1,615 1,755 1,581
1,765 0 +0,130 +8,00%
16 jan 1,762 1,775 1,720
1,779 0 +0,020 +1,14%
17 jan 1,757 1,755 1,728
1,778 0 -0,020 -1,13%
20 jan 1,782 1,815 1,766
1,840 0 +0,060 +3,42%
21 jan 1,822 1,845 1,790
1,855 0 +0,030 +1,65%
22 jan 1,822 1,765 1,744
1,828 0 -0,080 -4,34%
23 jan 1,784 1,885 1,780
1,885 0 +0,120 +6,80%
24 jan 1,888 1,905 1,857
1,951 0 +0,020 +1,06%
27 jan 1,918 1,975 1,905
1,975 0 +0,070 +3,67%
28 jan 1,944 1,985 1,937
2,011 0 +0,010 +0,51%
29 jan 1,953 2,015 1,928
2,015 0 +0,030 +1,51%
30 jan 1,979 2,115 1,971
2,115 0 +0,100 +4,96%
31 jan 2,071 2,115 2,058
2,115 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront