KPN Trader Long 2,63

Goldman Sachs, DE000GP4QUJ1
+ KPN Trader Long 2,63 op mijn watchlist
1,331 18:20
+0,047 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,985 0,880 0,880
0,953 0 -0,010 -1,12%
04 feb 0,906 0,870 0,870
0,922 0 -0,010 -1,14%
05 feb 0,923 0,920 0,912
0,958 0 +0,050 +5,75%
06 feb 0,959 0,910 0,910
0,989 0 -0,010 -1,09%
07 feb 0,958 0,940 0,940
1,000 0 +0,030 +3,30%
10 feb 0,968 0,930 0,930
0,995 0 -0,010 -1,06%
11 feb 0,977 0,920 0,920
0,978 0 -0,010 -1,08%
12 feb 0,984 0,920 0,920
0,993 0 0,000 0,00%
13 feb 0,955 0,951 0,932
0,964 0 +0,031 +3,37%
14 feb 0,932 0,935 0,919
0,944 0 -0,016 -1,68%
17 feb 0,929 0,905 0,895
0,935 0 -0,030 -3,21%
18 feb 0,899 0,915 0,881
0,916 0 +0,010 +1,10%
19 feb 0,924 0,932 0,922
0,943 0 +0,017 +1,86%
20 feb 0,933 0,919 0,902
0,934 0 -0,013 -1,39%
21 feb 0,916 0,941 0,906
0,943 0 +0,022 +2,39%
24 feb 0,954 1,020 0,950
1,023 0 +0,079 +8,40%
25 feb 1,011 1,105 1,011
1,105 0 +0,085 +8,33%
26 feb 1,080 1,077 1,070
1,101 0 -0,028 -2,53%
27 feb 1,090 1,106 1,084
1,108 0 +0,029 +2,69%
28 feb 1,121 1,112 1,107
1,125 0 +0,006 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront