Advanced Micro Devices Trader Long 97,83

Goldman Sachs, DE000GP400G5
+ Advanced Micro Devices Trader Long 97,83 op mijn watchlist
0,834 18:30
+0,103 (+14,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 2,090 1,930
2,208 0 -0,385 -15,56%
04 feb 2,255 2,381 2,170
2,505 0 +0,291 +13,92%
05 feb 1,580 1,820 1,390
1,825 0 -0,561 -23,56%
06 feb 1,830 1,681 1,650
1,840 0 -0,139 -7,64%
07 feb 1,660 1,446 1,398
1,670 0 -0,235 -13,98%
10 feb 1,500 1,803 1,490
1,825 0 +0,357 +24,69%
11 feb 1,690 1,896 1,600
1,997 0 +0,093 +5,16%
12 feb 1,820 1,720 1,645
1,870 0 -0,176 -9,28%
13 feb 1,870 1,942 1,820
2,103 0 +0,222 +12,91%
14 feb 1,880 1,888 1,860
2,079 0 -0,054 -2,78%
17 feb 1,960 2,030 1,960
2,040 0 +0,142 +7,52%
18 feb 2,040 2,037 1,990
2,163 0 +0,007 +0,34%
19 feb 2,140 2,141 2,026
2,231 0 +0,104 +5,11%
20 feb 2,080 2,027 1,979
2,262 0 -0,114 -5,32%
21 feb 2,040 1,881 1,867
2,183 0 -0,146 -7,20%
24 feb 1,780 1,634 1,497
1,840 0 -0,247 -13,13%
25 feb 1,370 1,251 1,185
1,495 0 -0,383 -23,44%
26 feb 1,210 1,220 1,085
1,250 0 -0,031 -2,48%
27 feb 1,190 0,924 0,900
1,310 0 -0,296 -24,26%
28 feb 0,660 0,731 0,580
0,834 0 -0,193 -20,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront