Advanced Micro Devices Trader Long 101,24

Goldman Sachs, DE000GP4TAQ2
+ Advanced Micro Devices Trader Long 101,24 op mijn watchlist
1,053 18:30
-0,144 (-12,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,160 1,307 1,160
1,415 0 -0,375 -22,29%
04 feb 1,450 1,580 1,380
1,708 0 +0,273 +20,89%
05 feb 0,790 1,023 0,603
1,031 0 -0,557 -35,25%
06 feb 1,010 0,890 0,859
1,131 0 -0,133 -13,00%
07 feb 0,870 0,668 0,650
0,877 0 -0,222 -24,94%
10 feb 0,720 0,986 0,720
1,007 0 +0,318 +47,60%
11 feb 0,890 1,073 0,810
1,170 0 +0,087 +8,82%
12 feb 1,000 0,921 0,855
1,050 0 -0,152 -14,17%
13 feb 1,050 1,116 1,000
1,278 0 +0,195 +21,17%
14 feb 1,060 1,067 1,040
1,264 0 -0,049 -4,39%
17 feb 1,140 1,201 1,140
1,210 0 +0,134 +12,56%
18 feb 1,210 1,210 1,170
1,351 0 +0,009 +0,75%
19 feb 1,310 1,301 1,191
1,399 0 +0,091 +7,52%
20 feb 1,250 1,197 1,151
1,441 0 -0,104 -7,99%
21 feb 1,200 1,053 1,038
1,346 0 -0,144 -12,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront