PayPal Holdings Trader Long 53,24

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 53,24 op mijn watchlist
1,542 18:30
+0,016 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,270 3,485 3,269
3,511 0 -0,082 -2,30%
04 feb 3,580 2,592 2,592
3,680 0 -0,893 -25,62%
05 feb 2,460 2,499 2,440
2,552 0 -0,093 -3,59%
06 feb 2,570 2,521 2,453
2,630 0 +0,022 +0,88%
07 feb 2,500 2,436 2,385
2,574 0 -0,085 -3,37%
10 feb 2,410 2,490 2,400
2,526 0 +0,054 +2,22%
11 feb 2,450 2,269 2,269
2,460 0 -0,221 -8,88%
12 feb 2,260 2,286 2,150
2,286 0 +0,017 +0,75%
13 feb 2,300 2,215 2,201
2,320 0 -0,071 -3,11%
14 feb 2,270 2,378 2,270
2,389 0 +0,163 +7,36%
17 feb 2,430 2,417 2,388
2,440 0 +0,039 +1,64%
18 feb 2,430 2,450 2,390
2,500 0 +0,033 +1,37%
19 feb 2,490 2,398 2,368
2,490 0 -0,052 -2,12%
20 feb 2,410 2,362 2,305
2,440 0 -0,036 -1,50%
21 feb 2,350 2,180 2,159
2,380 0 -0,182 -7,71%
24 feb 2,130 2,150 2,027
2,155 0 -0,030 -1,38%
25 feb 2,100 1,964 1,883
2,380 0 -0,186 -8,65%
26 feb 2,070 1,903 1,894
2,080 0 -0,061 -3,11%
27 feb 1,860 1,813 1,759
1,890 0 -0,090 -4,73%
28 feb 1,710 1,683 1,665
1,800 0 -0,130 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront