PayPal Holdings Trader Long 53,31

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 53,31 op mijn watchlist
1,118 18:30
-0,336 (-23,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,770 1,753 1,679
1,800 0 +0,070 +4,16%
04 mrt 1,580 1,411 1,283
1,610 0 -0,342 -19,51%
05 mrt 1,510 1,438 1,383
1,520 0 +0,027 +1,91%
06 mrt 1,530 1,448 1,440
1,555 0 +0,010 +0,70%
07 mrt 1,430 1,450 1,370
1,470 0 +0,002 +0,14%
10 mrt 1,580 1,399 1,399
1,580 0 -0,051 -3,52%
11 mrt 1,420 1,302 1,302
1,460 0 -0,097 -6,93%
12 mrt 1,420 1,463 1,380
1,490 0 +0,161 +12,37%
13 mrt 1,410 1,306 1,302
1,442 0 -0,157 -10,73%
14 mrt 1,340 1,440 1,330
1,458 0 +0,134 +10,26%
17 mrt 1,430 1,526 1,395
1,530 0 +0,086 +5,97%
18 mrt 1,510 1,439 1,427
1,520 0 -0,087 -5,70%
19 mrt 1,460 1,477 1,450
1,518 0 +0,038 +2,64%
20 mrt 1,600 1,526 1,500
1,626 0 +0,049 +3,32%
21 mrt 1,530 1,542 1,400
1,569 0 +0,016 +1,05%
24 mrt 1,650 1,649 1,634
1,696 0 +0,107 +6,94%
25 mrt 1,640 1,631 1,630
1,707 0 -0,018 -1,09%
26 mrt 1,650 1,541 1,541
1,697 0 -0,090 -5,52%
27 mrt 1,550 1,454 1,450
1,560 0 -0,087 -5,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront