PayPal Holdings Trader Long 53,31

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 53,31 op mijn watchlist
1,118 18:30
-0,336 (-23,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,410 2,360 2,270
2,460 0 -0,020 -0,84%
02 okt 2,350 2,270 2,250
2,370 0 -0,090 -3,81%
03 okt 2,350 2,300 2,250
2,350 0 +0,030 +1,32%
04 okt 2,360 2,540 2,350
2,570 0 +0,240 +10,43%
07 okt 2,560 2,640 2,500
2,640 0 +0,100 +3,94%
08 okt 2,590 2,690 2,590
2,710 0 +0,050 +1,89%
09 okt 2,680 2,770 2,670
2,790 0 +0,080 +2,97%
10 okt 2,730 2,520 2,510
2,730 0 -0,250 -9,03%
11 okt 2,530 2,610 2,500
2,660 0 +0,090 +3,57%
14 okt 2,660 2,690 2,610
2,700 0 +0,080 +3,07%
15 okt 2,670 2,590 2,500
2,690 0 -0,100 -3,72%
16 okt 2,600 2,610 2,560
2,640 0 +0,020 +0,77%
17 okt 2,720 2,630 2,560
2,730 0 +0,020 +0,77%
18 okt 2,620 2,650 2,570
2,680 0 +0,020 +0,76%
21 okt 2,710 2,710 2,630
2,740 0 +0,060 +2,26%
22 okt 2,660 2,720 2,620
2,740 0 +0,010 +0,37%
23 okt 2,710 2,710 2,680
2,810 0 -0,010 -0,37%
24 okt 2,720 2,740 2,720
2,840 0 +0,030 +1,11%
25 okt 2,760 2,800 2,750
2,860 0 +0,060 +2,19%
28 okt 2,860 2,920 2,830
2,950 0 +0,120 +4,29%
29 okt 3,140 2,700 2,390
3,140 0 -0,220 -7,53%
30 okt 2,640 2,520 2,430
2,650 0 -0,180 -6,67%
31 okt 2,420 2,560 2,380
2,580 0 +0,040 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront