PayPal Holdings Trader Long 53,37

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 53,37 op mijn watchlist
1,140 12:34
-0,046 (-3,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,930 1,880 1,870
1,930 0 -0,030 -1,57%
03 sep 1,900 1,960 1,860
1,980 0 +0,080 +4,26%
04 sep 1,820 1,970 1,820
1,970 0 +0,010 +0,51%
05 sep 1,940 1,900 1,820
2,040 0 -0,070 -3,55%
06 sep 1,880 1,610 1,610
1,900 0 -0,290 -15,26%
09 sep 1,630 1,680 1,620
1,750 0 +0,070 +4,35%
10 sep 1,650 1,520 1,460
1,700 0 -0,160 -9,52%
11 sep 1,560 1,600 1,520
1,650 0 +0,080 +5,26%
12 sep 1,680 1,690 1,660
1,740 0 +0,090 +5,62%
13 sep 1,750 1,700 1,700
1,770 0 +0,010 +0,59%
16 sep 1,710 1,770 1,710
1,780 0 +0,070 +4,12%
17 sep 1,800 1,840 1,790
1,880 0 +0,070 +3,95%
18 sep 1,860 1,920 1,820
1,950 0 +0,080 +4,35%
19 sep 2,090 2,350 2,070
2,350 0 +0,430 +22,40%
20 sep 2,360 2,240 2,190
2,360 0 -0,110 -4,68%
23 sep 2,310 2,430 2,270
2,470 0 +0,190 +8,48%
24 sep 2,420 2,440 2,390
2,470 0 +0,010 +0,41%
25 sep 2,410 2,410 2,390
2,480 0 -0,030 -1,23%
26 sep 2,430 2,510 2,400
2,560 0 +0,100 +4,15%
27 sep 2,620 2,440 2,440
2,700 0 -0,070 -2,79%
30 sep 2,340 2,380 2,330
2,440 0 -0,060 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront