ING Trader Long 9,41

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,41 op mijn watchlist
9,500 14:54
+0,010 (+0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,130 6,820 6,640
7,130 0 -0,260 -3,67%
02 okt 6,760 6,750 6,630
6,930 0 -0,070 -1,03%
03 okt 6,730 6,630 6,480
6,730 0 -0,120 -1,78%
04 okt 6,650 6,860 6,600
6,900 0 +0,230 +3,47%
07 okt 6,820 6,940 6,730
6,960 0 +0,080 +1,17%
08 okt 6,840 6,870 6,770
6,920 0 -0,070 -1,01%
09 okt 6,510 6,440 6,220
6,510 0 -0,430 -6,26%
10 okt 6,500 6,570 6,470
6,680 0 +0,130 +2,02%
11 okt 6,560 6,690 6,500
6,720 0 +0,120 +1,83%
14 okt 6,750 6,750 6,630
6,760 0 +0,060 +0,90%
15 okt 6,650 6,760 6,610
6,790 0 +0,010 +0,15%
16 okt 6,690 6,640 6,440
6,750 0 -0,120 -1,78%
17 okt 6,710 6,750 6,710
6,890 0 +0,110 +1,66%
18 okt 6,630 6,780 6,630
6,810 0 +0,030 +0,44%
21 okt 6,700 6,660 6,640
6,770 0 -0,120 -1,77%
22 okt 6,400 6,380 6,270
6,500 0 -0,280 -4,20%
23 okt 6,420 6,340 6,330
6,470 0 -0,040 -0,63%
24 okt 6,310 6,270 6,230
6,460 0 -0,070 -1,10%
25 okt 6,380 6,400 6,370
6,540 0 +0,130 +2,07%
28 okt 6,530 6,510 6,260
6,560 0 +0,110 +1,72%
29 okt 6,660 6,430 6,430
6,700 0 -0,080 -1,23%
30 okt 6,410 6,220 6,140
6,420 0 -0,210 -3,27%
31 okt 5,890 6,360 5,890
6,560 0 +0,140 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront