AB InBev Trader Long 43,04

Goldman Sachs, DE000GP5LRZ1
+ AB InBev Trader Long 43,04 op mijn watchlist
1,460 18:30
+0,010 (+0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,340 1,340 1,290
1,370 0 +0,010 +0,75%
04 nov 1,290 1,220 1,210
1,310 0 -0,120 -8,96%
05 nov 1,240 1,220 1,210
1,250 0 0,000 0,00%
06 nov 1,210 1,100 1,090
1,320 0 -0,120 -9,84%
07 nov 1,160 1,190 1,130
1,210 0 +0,090 +8,18%
08 nov 1,170 1,160 1,140
1,170 0 -0,030 -2,52%
11 nov 1,170 1,180 1,150
1,190 0 +0,020 +1,72%
12 nov 1,120 1,090 1,070
1,150 0 -0,090 -7,63%
13 nov 1,060 1,090 1,050
1,090 0 0,000 0,00%
14 nov 1,100 1,200 1,080
1,200 0 +0,110 +10,09%
15 nov 1,150 1,140 1,130
1,190 0 -0,060 -5,00%
18 nov 1,160 1,160 1,110
1,160 0 +0,020 +1,75%
19 nov 1,150 1,120 1,070
1,150 0 -0,040 -3,45%
20 nov 1,140 1,040 1,010
1,140 0 -0,080 -7,14%
21 nov 1,030 1,030 0,990
1,030 0 -0,010 -0,96%
22 nov 1,020 1,060 1,010
1,070 0 +0,030 +2,91%
25 nov 1,100 1,070 1,050
1,100 0 +0,010 +0,94%
26 nov 0,980 0,930 0,920
0,990 0 -0,140 -13,08%
27 nov 0,960 0,930 0,930
0,980 0 0,000 0,00%
28 nov 0,950 0,900 0,890
0,950 0 -0,030 -3,23%
29 nov 0,880 0,890 0,820
0,910 0 -0,010 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront