Amazon.com Trader Long 119,72

Goldman Sachs, DE000GP5TDL4
+ Amazon.com Trader Long 119,72 op mijn watchlist
6,710 18:30
-0,890 (-11,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,540 7,620 7,470
7,770 0 +1,120 +17,23%
04 nov 7,480 7,300 7,230
7,480 0 -0,320 -4,20%
05 nov 7,360 7,630 7,340
7,640 0 +0,330 +4,52%
06 nov 8,000 8,400 7,680
8,420 0 +0,770 +10,09%
07 nov 8,410 8,690 8,360
8,870 0 +0,290 +3,45%
08 nov 8,780 8,700 8,600
8,800 0 +0,010 +0,12%
11 nov 8,730 8,480 8,440
8,890 0 -0,220 -2,53%
12 nov 8,530 8,700 8,500
8,760 0 +0,220 +2,59%
13 nov 8,720 9,250 8,710
9,270 0 +0,550 +6,32%
14 nov 9,330 9,170 9,060
9,490 0 -0,080 -0,86%
15 nov 8,900 8,270 8,190
8,990 0 -0,900 -9,81%
18 nov 8,330 8,160 8,150
8,380 0 -0,110 -1,33%
19 nov 8,140 8,280 7,890
8,350 0 +0,120 +1,47%
20 nov 8,410 8,100 7,930
8,430 0 -0,180 -2,17%
21 nov 8,210 7,760 7,600
8,450 0 -0,340 -4,20%
22 nov 7,890 7,870 7,740
8,020 0 +0,110 +1,42%
25 nov 7,880 7,900 7,830
8,130 0 +0,030 +0,38%
26 nov 8,120 8,510 8,000
8,700 0 +0,610 +7,72%
27 nov 8,770 8,410 8,400
8,770 0 -0,100 -1,18%
29 nov 8,570 8,600 8,410
8,620 0 +0,190 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront