BNP Paribas Trader Long 48,16

Goldman Sachs, DE000GP5VQK4
2,913 12:56
+0,088 (+3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,503 2,645 2,418
2,645 0 +0,130 +5,17%
04 mrt 2,491 2,465 2,303
2,491 0 -0,180 -6,81%
05 mrt 2,604 2,725 2,603
2,737 0 +0,260 +10,55%
06 mrt 2,815 2,885 2,797
2,955 0 +0,160 +5,87%
07 mrt 2,873 2,875 2,819
2,927 0 -0,010 -0,35%
10 mrt 2,826 2,675 2,638
2,827 0 -0,200 -6,96%
11 mrt 2,652 2,485 2,452
2,652 0 -0,190 -7,10%
12 mrt 2,590 2,580 2,564
2,658 0 +0,095 +3,82%
13 mrt 2,555 2,555 2,524
2,597 0 -0,025 -0,97%
14 mrt 2,505 2,825 2,505
2,825 0 +0,270 +10,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront