BNP Paribas Trader Long 48,22

Goldman Sachs, DE000GP5VQK4
+ BNP Paribas Trader Long 48,22 op mijn watchlist
3,365 18:30
+0,245 (+7,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,850 0,850 0,820
0,940 0 -0,070 -7,61%
03 dec 0,900 0,840 0,820
0,960 0 -0,010 -1,18%
04 dec 0,870 0,900 0,870
0,950 0 +0,060 +7,14%
05 dec 0,950 1,060 0,950
1,080 0 +0,160 +17,78%
06 dec 1,090 1,110 1,090
1,180 0 +0,050 +4,72%
09 dec 1,240 1,270 1,220
1,300 0 +0,160 +14,41%
10 dec 1,280 1,240 1,220
1,280 0 -0,030 -2,36%
11 dec 1,260 1,240 1,220
1,270 0 0,000 0,00%
12 dec 1,250 1,150 1,140
1,250 0 -0,090 -7,26%
13 dec 1,180 1,150 1,140
1,200 0 0,000 0,00%
16 dec 1,170 1,150 1,120
1,190 0 0,000 0,00%
17 dec 1,130 1,100 1,090
1,150 0 -0,050 -4,35%
18 dec 1,120 1,130 1,090
1,180 0 +0,030 +2,73%
19 dec 1,000 1,030 1,000
1,070 0 -0,100 -8,85%
20 dec 0,970 1,020 0,920
1,030 0 -0,010 -0,97%
23 dec 1,010 1,020 0,960
1,020 0 0,000 0,00%
24 dec 1,040 1,020 1,010
1,050 0 0,000 0,00%
27 dec 1,080 1,100 1,060
1,120 0 +0,080 +7,84%
30 dec 1,110 1,150 1,100
1,180 0 +0,050 +4,55%
31 dec 1,130 1,190 1,130
1,190 0 +0,040 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront