Walt Disney Company (The) Trader Long 82,67

Goldman Sachs, DE000GP6A227
+ Walt Disney Company (The) Trader Long 82,67 op mijn watchlist
2,639 18:30
+0,044 (+1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,420 3,350 3,350
3,490 0 -0,040 -1,18%
03 dec 3,390 3,290 3,220
3,390 0 -0,060 -1,79%
04 dec 3,390 3,240 3,240
3,330 0 -0,050 -1,52%
05 dec 3,340 3,290 3,250
3,350 0 +0,050 +1,54%
06 dec 3,260 3,320 3,220
3,350 0 +0,030 +0,91%
09 dec 3,310 3,100 3,090
3,330 0 -0,220 -6,63%
10 dec 3,110 3,080 3,040
3,120 0 -0,020 -0,65%
11 dec 3,060 3,090 3,060
3,170 0 +0,010 +0,32%
12 dec 3,100 3,130 3,070
3,140 0 +0,040 +1,29%
13 dec 3,150 3,010 3,000
3,150 0 -0,120 -3,83%
16 dec 2,990 2,920 2,920
2,990 0 -0,090 -2,99%
17 dec 2,890 3,060 2,790
3,070 0 +0,140 +4,79%
18 dec 3,010 3,160 3,000
3,260 0 +0,100 +3,27%
19 dec 2,860 2,920 2,850
2,990 0 -0,240 -7,59%
20 dec 2,845 2,995 2,745
2,995 0 +0,075 +2,57%
23 dec 2,925 2,805 2,765
2,935 0 -0,190 -6,34%
24 dec 2,865 2,845 2,825
2,895 0 +0,040 +1,43%
27 dec 2,905 2,805 2,795
2,935 0 -0,040 -1,41%
30 dec 2,795 2,815 2,705
2,835 0 +0,010 +0,36%
31 dec 2,785 2,735 2,735
2,875 0 -0,080 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront