Walt Disney Company (The) Trader Long 82,79

Goldman Sachs, DE000GP6A227
2,601 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,785 3,029 2,785
3,038 0 +0,038 +1,27%
04 feb 3,035 2,915 2,915
3,105 0 -0,114 -3,76%
05 feb 2,980 2,781 2,737
3,250 0 -0,134 -4,60%
06 feb 2,745 2,763 2,579
2,849 0 -0,018 -0,65%
07 feb 2,845 2,776 2,768
2,875 0 +0,013 +0,47%
10 feb 2,715 2,545 2,545
2,775 0 -0,231 -8,32%
11 feb 2,575 2,504 2,443
2,595 0 -0,041 -1,61%
12 feb 2,545 2,543 2,454
2,545 0 +0,039 +1,56%
13 feb 2,555 2,595 2,515
2,596 0 +0,052 +2,04%
14 feb 2,575 2,639 2,535
2,652 0 +0,044 +1,70%
17 feb 2,605 2,581 2,581
2,625 0 -0,058 -2,20%
18 feb 2,645 2,563 2,508
2,685 0 -0,018 -0,70%
19 feb 2,585 2,730 2,545
2,779 0 +0,167 +6,52%
20 feb 2,715 2,601 2,562
2,746 0 -0,129 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront