Walt Disney Company (The) Trader Long 50,96

Goldman Sachs, DE000GP6A1B9
+ Walt Disney Company (The) Trader Long 50,96 op mijn watchlist
5,900 18:30
-0,150 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,950 5,960 5,950
6,060 0 +0,130 +2,23%
03 jan 5,970 5,970 5,890
6,000 0 +0,010 +0,17%
06 jan 5,940 6,060 5,900
6,080 0 +0,090 +1,51%
07 jan 5,960 5,990 5,940
6,120 0 -0,070 -1,16%
08 jan 6,010 5,720 5,720
6,010 0 -0,270 -4,51%
09 jan 5,920 5,830 5,830
5,920 0 +0,110 +1,92%
10 jan 5,870 5,760 5,660
5,890 0 -0,070 -1,20%
13 jan 5,680 5,630 5,580
5,750 0 -0,130 -2,26%
14 jan 5,710 5,700 5,660
5,750 0 +0,070 +1,24%
15 jan 5,670 5,720 5,630
5,780 0 +0,020 +0,35%
16 jan 5,700 5,590 5,550
5,700 0 -0,130 -2,27%
17 jan 5,520 5,600 5,510
5,610 0 +0,010 +0,18%
20 jan 5,570 5,520 5,520
5,580 0 -0,080 -1,43%
21 jan 5,530 5,690 5,500
5,690 0 +0,170 +3,08%
22 jan 5,730 5,640 5,620
5,790 0 -0,050 -0,88%
23 jan 5,680 5,780 5,640
5,790 0 +0,140 +2,48%
24 jan 5,850 6,020 5,820
6,040 0 +0,240 +4,15%
27 jan 5,880 6,030 5,850
6,060 0 +0,010 +0,17%
28 jan 6,060 5,990 5,920
6,140 0 -0,040 -0,66%
29 jan 6,000 6,170 5,970
6,180 0 +0,180 +3,01%
30 jan 6,130 6,140 6,100
6,230 0 -0,030 -0,49%
31 jan 6,170 6,100 6,070
6,230 0 -0,040 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront