Ageas Trader Long 26,98

Goldman Sachs, DE000GP6EK89
2,385 15:25
-0,015 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,207 2,240 2,207
2,250 0 -0,070 -3,03%
04 feb 2,242 2,250 2,226
2,250 0 +0,010 +0,45%
05 feb 2,222 2,260 2,222
2,270 0 +0,010 +0,44%
06 feb 2,284 2,350 2,284
2,362 0 +0,090 +3,98%
07 feb 2,284 2,340 2,324
2,362 0 -0,010 -0,43%
10 feb 2,343 2,380 2,343
2,400 0 +0,040 +1,71%
11 feb 2,383 2,400 2,368
2,400 0 +0,020 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront