Walt Disney Company (The) Trader Long 75,34

Goldman Sachs, DE000GP70ZB8
+ Walt Disney Company (The) Trader Long 75,34 op mijn watchlist
2,060 10:14
-0,039 (-1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,615 3,585 3,585
3,705 0 +0,090 +2,58%
03 jan 3,605 3,605 3,525
3,615 0 +0,020 +0,56%
06 jan 3,595 3,715 3,565
3,735 0 +0,110 +3,05%
07 jan 3,625 3,645 3,605
3,785 0 -0,070 -1,88%
08 jan 3,655 3,361 3,361
3,655 0 -0,284 -7,79%
09 jan 3,555 3,469 3,469
3,565 0 +0,108 +3,21%
10 jan 3,505 3,381 3,284
3,549 0 -0,088 -2,54%
13 jan 3,305 3,246 3,201
3,345 0 -0,135 -3,99%
14 jan 3,325 3,321 3,288
3,374 0 +0,075 +2,31%
15 jan 3,305 3,355 3,265
3,415 0 +0,034 +1,02%
16 jan 3,335 3,223 3,181
3,335 0 -0,132 -3,93%
17 jan 3,140 3,229 3,140
3,247 0 +0,006 +0,19%
20 jan 3,205 3,175 3,160
3,220 0 -0,054 -1,67%
21 jan 3,160 3,345 3,147
3,345 0 +0,170 +5,35%
22 jan 3,385 3,302 3,274
3,455 0 -0,043 -1,29%
23 jan 3,325 3,434 3,298
3,449 0 +0,132 +4,00%
24 jan 3,525 3,699 3,485
3,714 0 +0,265 +7,72%
27 jan 3,545 3,703 3,515
3,728 0 +0,004 +0,11%
28 jan 3,715 3,647 3,574
3,795 0 -0,056 -1,51%
29 jan 3,645 3,823 3,625
3,831 0 +0,176 +4,83%
30 jan 3,785 3,790 3,755
3,879 0 -0,033 -0,86%
31 jan 3,815 3,757 3,713
3,865 0 -0,033 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront