Proximus Trader Long 3,71

Goldman Sachs, DE000GP737T3
+ Proximus Trader Long 3,71 op mijn watchlist
3,169 16:15
+0,144 (+4,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,435 1,455 1,375
1,485 0 +0,060 +4,30%
03 jan 1,495 1,425 1,415
1,495 0 -0,030 -2,06%
06 jan 1,445 1,475 1,355
1,475 0 +0,050 +3,51%
07 jan 1,335 1,455 1,315
1,495 0 -0,020 -1,36%
08 jan 1,415 1,385 1,320
1,415 0 -0,070 -4,81%
09 jan 1,383 1,505 1,383
1,505 0 +0,120 +8,66%
10 jan 1,480 1,375 1,367
1,513 0 -0,130 -8,64%
13 jan 1,382 1,385 1,353
1,434 0 +0,010 +0,73%
14 jan 1,364 1,365 1,299
1,386 0 -0,020 -1,44%
15 jan 1,429 1,395 1,340
1,429 0 +0,030 +2,20%
16 jan 1,414 1,495 1,404
1,495 0 +0,100 +7,17%
17 jan 1,474 1,535 1,472
1,535 0 +0,040 +2,68%
20 jan 1,515 1,585 1,507
1,587 0 +0,050 +3,26%
21 jan 1,564 1,565 1,544
1,578 0 -0,020 -1,26%
22 jan 1,578 1,435 1,393
1,578 0 -0,130 -8,31%
23 jan 1,378 1,215 1,185
1,378 0 -0,220 -15,33%
24 jan 1,220 1,165 1,116
1,290 0 -0,050 -4,12%
27 jan 1,203 1,388 1,203
1,389 0 +0,223 +19,14%
28 jan 1,468 1,505 1,408
1,515 0 +0,117 +8,43%
29 jan 1,441 1,505 1,432
1,505 0 0,000 0,00%
30 jan 1,493 1,625 1,493
1,635 0 +0,120 +7,97%
31 jan 1,652 1,670 1,627
1,748 0 +0,045 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront