KPN Trader Long 2,72

Goldman Sachs, DE000GP737A3
+ KPN Trader Long 2,72 op mijn watchlist
1,346 14:35
-0,038 (-2,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,060 1,020 1,020
1,070 0 0,000 0,00%
03 dec 1,050 1,030 1,000
1,050 0 +0,010 +0,98%
04 dec 1,040 1,010 1,010
1,040 0 -0,020 -1,94%
05 dec 1,040 1,080 1,040
1,080 0 +0,070 +6,93%
06 dec 1,100 1,100 1,090
1,120 0 +0,020 +1,85%
09 dec 1,090 1,050 1,050
1,090 0 -0,050 -4,55%
10 dec 1,020 0,960 0,960
1,030 0 -0,090 -8,57%
11 dec 0,980 0,920 0,920
0,980 0 -0,040 -4,17%
12 dec 0,940 0,930 0,930
0,970 0 +0,010 +1,09%
13 dec 0,940 0,980 0,940
0,990 0 +0,050 +5,38%
16 dec 0,990 0,960 0,960
0,990 0 -0,020 -2,04%
17 dec 0,950 0,930 0,910
0,970 0 -0,030 -3,12%
18 dec 0,940 0,930 0,910
0,950 0 0,000 0,00%
19 dec 0,940 0,910 0,900
0,940 0 -0,020 -2,15%
20 dec 0,905 0,880 0,840
0,905 0 -0,030 -3,30%
23 dec 0,855 0,860 0,845
0,875 0 -0,020 -2,27%
24 dec 0,885 0,875 0,875
0,885 0 +0,015 +1,74%
27 dec 0,865 0,875 0,860
0,885 0 0,000 0,00%
30 dec 0,885 0,865 0,865
0,895 0 -0,010 -1,14%
31 dec 0,855 0,885 0,855
0,885 0 +0,020 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront