Proximus Trader Long 4,75

Goldman Sachs, DE000GP737U1
+ Proximus Trader Long 4,75 op mijn watchlist
2,105 18:30
+0,120 (+6,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,740 1,740 1,710
1,780 0 +0,040 +2,35%
04 nov 1,760 1,740 1,700
1,760 0 0,000 0,00%
05 nov 1,750 1,740 1,690
1,790 0 0,000 0,00%
06 nov 1,730 1,590 1,570
1,740 0 -0,150 -8,62%
07 nov 1,650 1,700 1,600
1,700 0 +0,110 +6,92%
08 nov 1,710 1,640 1,570
1,710 0 -0,060 -3,53%
11 nov 1,590 1,640 1,580
1,680 0 0,000 0,00%
12 nov 1,560 1,540 1,490
1,560 0 -0,100 -6,10%
13 nov 1,520 1,510 1,460
1,540 0 -0,030 -1,95%
14 nov 1,580 1,600 1,520
1,620 0 +0,090 +5,96%
15 nov 1,630 1,650 1,620
1,700 0 +0,050 +3,12%
18 nov 1,640 1,700 1,640
1,720 0 +0,050 +3,03%
19 nov 1,740 1,770 1,690
1,780 0 +0,070 +4,12%
20 nov 1,740 1,710 1,620
1,770 0 -0,060 -3,39%
21 nov 1,720 1,660 1,650
1,720 0 -0,050 -2,92%
22 nov 1,680 1,710 1,640
1,720 0 +0,050 +3,01%
25 nov 1,740 1,700 1,610
1,760 0 -0,010 -0,58%
26 nov 1,590 1,460 1,320
1,590 0 -0,240 -14,12%
27 nov 1,490 1,250 1,250
1,500 0 -0,210 -14,38%
28 nov 1,150 1,070 0,940
1,180 0 -0,180 -14,40%
29 nov 1,000 1,090 0,960
1,110 0 +0,020 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront