ING Trader Long 9,88

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,88 op mijn watchlist
8,320 18:30
-0,170 (-2,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,810 6,750 6,710
6,870 0 -0,070 -1,03%
03 sep 6,840 6,620 6,520
6,840 0 -0,130 -1,93%
04 sep 6,390 6,470 6,390
6,620 0 -0,150 -2,27%
05 sep 6,400 6,470 6,400
6,730 0 0,000 0,00%
06 sep 6,440 6,300 6,300
6,680 0 -0,170 -2,63%
09 sep 6,360 6,600 6,360
6,610 0 +0,300 +4,76%
10 sep 6,550 6,270 6,260
6,680 0 -0,330 -5,00%
11 sep 6,510 6,450 6,310
6,590 0 +0,180 +2,87%
12 sep 6,610 6,610 6,450
6,740 0 +0,160 +2,48%
13 sep 6,620 6,780 6,620
6,880 0 +0,170 +2,57%
16 sep 6,770 6,690 6,550
6,800 0 -0,090 -1,33%
17 sep 6,760 6,780 6,750
6,880 0 +0,090 +1,35%
18 sep 6,850 6,860 6,800
6,930 0 +0,080 +1,18%
19 sep 7,030 7,030 6,870
7,070 0 +0,170 +2,48%
20 sep 7,090 7,070 6,940
7,150 0 +0,040 +0,57%
23 sep 7,050 6,890 6,680
7,050 0 -0,180 -2,55%
24 sep 6,970 6,870 6,870
7,030 0 -0,020 -0,29%
25 sep 6,730 6,560 6,560
6,840 0 -0,310 -4,51%
26 sep 6,750 6,980 6,650
6,990 0 +0,420 +6,40%
27 sep 6,870 6,840 6,830
7,050 0 -0,140 -2,01%
30 sep 6,710 6,620 6,560
6,810 0 -0,220 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront