Akzo Nobel Trader Long 11,34

Goldman Sachs, DE000GP7MM11
+ Akzo Nobel Trader Long 11,34 op mijn watchlist
4,580 18:30
-0,060 (-1,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,640 4,700 4,600
4,700 0 +0,040 +0,86%
03 sep 4,760 4,670 4,640
4,790 0 -0,030 -0,64%
04 sep 4,630 4,630 4,610
4,670 0 -0,040 -0,86%
05 sep 4,640 4,720 4,640
4,720 0 +0,090 +1,94%
06 sep 4,710 4,650 4,640
4,740 0 -0,070 -1,48%
09 sep 4,670 4,720 4,650
4,720 0 +0,070 +1,51%
10 sep 4,760 4,630 4,610
4,770 0 -0,090 -1,91%
11 sep 4,670 4,670 4,600
4,710 0 +0,040 +0,86%
12 sep 4,690 4,630 4,620
4,710 0 -0,040 -0,86%
13 sep 4,660 4,710 4,660
4,730 0 +0,080 +1,73%
16 sep 4,640 4,650 4,600
4,680 0 -0,060 -1,27%
17 sep 4,680 4,770 4,660
4,790 0 +0,120 +2,58%
18 sep 4,750 4,750 4,720
4,770 0 -0,020 -0,42%
19 sep 4,800 4,900 4,800
4,900 0 +0,150 +3,16%
20 sep 4,850 4,720 4,710
4,850 0 -0,180 -3,67%
23 sep 4,690 4,750 4,690
4,760 0 +0,030 +0,64%
24 sep 4,860 4,780 4,720
4,860 0 +0,030 +0,63%
25 sep 4,810 4,820 4,760
4,830 0 +0,040 +0,84%
26 sep 4,900 5,090 4,900
5,110 0 +0,270 +5,60%
27 sep 5,150 5,320 5,150
5,350 0 +0,230 +4,52%
30 sep 5,250 5,230 5,160
5,250 0 -0,090 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront