Meta Platforms Trader Long 279,44

Goldman Sachs, DE000GP7MM94
+ Meta Platforms Trader Long 279,44 op mijn watchlist
31,380 18:30
+2,370 (+8,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,810 40,980 38,800
41,210 0 +0,450 +1,11%
04 feb 40,890 41,130 40,210
41,460 0 +0,150 +0,37%
05 feb 40,880 41,030 40,660
42,160 0 -0,100 -0,24%
06 feb 41,430 41,750 41,170
42,520 0 +0,720 +1,75%
07 feb 42,050 42,790 41,970
43,060 0 +1,040 +2,49%
10 feb 42,990 42,400 42,180
43,190 0 -0,390 -0,91%
11 feb 42,500 42,460 41,940
42,660 0 +0,060 +0,14%
12 feb 42,800 42,900 42,210
43,170 0 +0,440 +1,04%
13 feb 43,010 42,450 42,450
43,250 0 -0,450 -1,05%
14 feb 43,350 43,480 42,750
43,890 0 +1,030 +2,43%
17 feb 44,160 44,120 43,950
44,210 0 +0,640 +1,47%
18 feb 44,190 41,980 41,910
44,240 0 -2,140 -4,85%
19 feb 42,220 41,000 40,090
42,230 0 -0,980 -2,33%
20 feb 40,490 39,960 39,940
40,850 0 -1,040 -2,54%
21 feb 39,860 39,330 39,280
40,490 0 -0,630 -1,58%
24 feb 38,930 37,660 36,830
39,370 0 -1,670 -4,25%
25 feb 36,970 36,010 34,830
37,440 0 -1,650 -4,38%
26 feb 36,720 38,070 36,520
38,460 0 +2,060 +5,72%
27 feb 38,510 37,820 36,730
39,110 0 -0,250 -0,66%
28 feb 36,670 36,710 35,650
37,230 0 -1,110 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront