ArcelorMittal Trader Long 17,61

Goldman Sachs, DE000GP7PPW9
+ ArcelorMittal Trader Long 17,61 op mijn watchlist
1,170 18:30
-0,030 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,590 0,630 0,570
0,650 0 -0,040 -5,97%
04 feb 0,641 0,670 0,623
0,690 0 +0,040 +6,35%
05 feb 0,659 0,700 0,659
0,709 0 +0,030 +4,48%
06 feb 0,777 1,000 0,777
1,037 0 +0,300 +42,86%
07 feb 1,038 0,970 0,970
1,065 0 -0,030 -3,00%
10 feb 0,937 0,990 0,914
0,990 0 +0,020 +2,06%
11 feb 0,973 0,920 0,911
0,974 0 -0,070 -7,07%
12 feb 0,919 1,040 0,907
1,050 0 +0,120 +13,04%
13 feb 1,028 1,030 0,977
1,040 0 -0,010 -0,96%
14 feb 0,957 0,980 0,957
1,018 0 -0,050 -4,85%
17 feb 1,002 1,050 0,988
1,050 0 +0,070 +7,14%
18 feb 1,032 1,040 1,021
1,050 0 -0,010 -0,95%
19 feb 1,032 0,970 0,945
1,044 0 -0,070 -6,73%
20 feb 0,974 0,940 0,930
1,001 0 -0,030 -3,09%
21 feb 0,968 0,970 0,948
0,975 0 +0,030 +3,19%
24 feb 0,946 0,940 0,916
0,954 0 -0,030 -3,09%
25 feb 0,926 0,910 0,895
0,961 0 -0,030 -3,19%
26 feb 0,989 1,040 0,979
1,050 0 +0,130 +14,29%
27 feb 1,022 1,000 0,988
1,038 0 -0,040 -3,85%
28 feb 0,955 0,990 0,951
1,000 0 -0,010 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront