ArcelorMittal Trader Long 17,63

Goldman Sachs, DE000GP7PPW9
+ ArcelorMittal Trader Long 17,63 op mijn watchlist
0,931 16:20
-0,079 (-7,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,560 0,550 0,530
0,560 0 0,000 0,00%
04 nov 0,540 0,570 0,540
0,570 0 +0,020 +3,64%
05 nov 0,580 0,590 0,550
0,590 0 +0,020 +3,51%
06 nov 0,610 0,600 0,570
0,650 0 +0,010 +1,69%
07 nov 0,610 0,760 0,570
0,770 0 +0,160 +26,67%
08 nov 0,690 0,710 0,650
0,710 0 -0,050 -6,58%
11 nov 0,690 0,710 0,660
0,710 0 0,000 0,00%
12 nov 0,650 0,540 0,540
0,650 0 -0,170 -23,94%
13 nov 0,570 0,560 0,540
0,590 0 +0,020 +3,70%
14 nov 0,570 0,640 0,560
0,670 0 +0,080 +14,29%
15 nov 0,000 0,690 0,560
0,700 0 +0,050 +7,81%
18 nov 0,700 0,710 0,670
0,710 0 +0,020 +2,90%
19 nov 0,700 0,690 0,630
0,700 0 -0,020 -2,82%
20 nov 0,700 0,680 0,660
0,700 0 -0,010 -1,45%
21 nov 0,670 0,700 0,650
0,700 0 +0,020 +2,94%
22 nov 0,690 0,700 0,640
0,710 0 0,000 0,00%
25 nov 0,690 0,680 0,650
0,690 0 -0,020 -2,86%
26 nov 0,590 0,580 0,570
0,610 0 -0,100 -14,71%
27 nov 0,570 0,610 0,570
0,610 0 +0,030 +5,17%
28 nov 0,620 0,640 0,610
0,650 0 +0,030 +4,92%
29 nov 0,650 0,680 0,640
0,680 0 +0,040 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront