ING Trader Long 9,96

Goldman Sachs, DE000GP7VSZ4
+ ING Trader Long 9,96 op mijn watchlist
6,480 14:34
-1,260 (-16,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,050 6,070 6,000
6,170 0 +0,090 +1,51%
04 nov 6,090 6,120 6,070
6,280 0 +0,050 +0,82%
05 nov 6,260 5,920 5,920
6,260 0 -0,200 -3,27%
06 nov 6,110 5,460 5,450
6,190 0 -0,460 -7,77%
07 nov 6,110 5,330 5,280
6,190 0 -0,130 -2,38%
08 nov 5,300 5,250 5,240
5,420 0 -0,080 -1,50%
11 nov 5,400 5,400 5,390
5,520 0 +0,150 +2,86%
12 nov 5,380 5,130 5,130
5,430 0 -0,270 -5,00%
13 nov 5,150 4,940 4,870
5,170 0 -0,190 -3,70%
14 nov 5,010 5,100 4,900
5,200 0 +0,160 +3,24%
15 nov 5,170 5,220 5,170
5,370 0 +0,120 +2,35%
18 nov 5,370 5,380 5,330
5,440 0 +0,160 +3,07%
19 nov 5,520 5,220 5,060
5,520 0 -0,160 -2,97%
20 nov 5,400 5,180 5,170
5,420 0 -0,040 -0,77%
21 nov 5,210 5,190 5,090
5,250 0 +0,010 +0,19%
22 nov 5,300 5,030 4,830
5,330 0 -0,160 -3,08%
25 nov 4,890 4,980 4,800
4,990 0 -0,050 -0,99%
26 nov 4,840 4,780 4,760
4,970 0 -0,200 -4,02%
27 nov 4,730 4,780 4,570
4,810 0 0,000 0,00%
28 nov 4,880 5,030 4,850
5,030 0 +0,250 +5,23%
29 nov 4,920 4,950 4,870
5,010 0 -0,080 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront