Amazon.com Trader Long 115,21

Goldman Sachs, DE000GP7XV41
+ Amazon.com Trader Long 115,21 op mijn watchlist
7,130 18:30
-0,890 (-11,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,940 8,020 7,870
8,180 0 +1,120 +16,23%
04 nov 7,880 7,700 7,630
7,880 0 -0,320 -3,99%
05 nov 7,760 8,030 7,740
8,030 0 +0,330 +4,29%
06 nov 8,410 8,800 8,070
8,820 0 +0,770 +9,59%
07 nov 8,410 9,100 8,760
9,280 0 +0,300 +3,41%
08 nov 9,190 9,110 9,010
9,200 0 +0,010 +0,11%
11 nov 9,130 8,890 8,850
9,300 0 -0,220 -2,41%
12 nov 8,940 9,110 8,910
9,190 0 +0,220 +2,47%
13 nov 9,130 9,660 9,120
9,690 0 +0,550 +6,04%
14 nov 9,730 9,590 9,470
9,910 0 -0,070 -0,72%
15 nov 9,310 8,690 8,610
9,410 0 -0,900 -9,38%
18 nov 8,740 8,580 8,560
8,800 0 -0,110 -1,27%
19 nov 8,560 8,700 8,280
8,760 0 +0,120 +1,40%
20 nov 8,820 8,510 8,440
8,840 0 -0,190 -2,18%
21 nov 8,620 8,180 8,020
8,860 0 -0,330 -3,88%
22 nov 8,290 8,290 8,160
8,440 0 +0,110 +1,34%
25 nov 8,310 8,320 8,250
8,560 0 +0,030 +0,36%
26 nov 8,530 8,930 8,420
9,130 0 +0,610 +7,33%
27 nov 9,180 8,830 8,820
9,180 0 -0,100 -1,12%
29 nov 9,000 9,010 8,830
9,040 0 +0,180 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront