Amazon.com Trader Long 125,59

Goldman Sachs, DE000GP8AK08
+ Amazon.com Trader Long 125,59 op mijn watchlist
6,170 18:30
-0,890 (-12,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,480 9,530 9,440
9,870 0 -0,070 -0,73%
03 jan 9,560 9,790 9,520
9,900 0 +0,260 +2,73%
06 jan 9,870 10,050 9,830
10,150 0 +0,260 +2,66%
07 jan 9,990 9,610 9,570
10,090 0 -0,440 -4,38%
08 jan 9,620 9,440 9,440
9,730 0 -0,170 -1,77%
09 jan 9,550 9,560 9,510
9,580 0 +0,120 +1,27%
10 jan 9,540 9,210 9,130
9,590 0 -0,350 -3,66%
13 jan 9,170 9,250 9,050
9,380 0 +0,040 +0,43%
14 jan 9,390 9,130 9,120
9,550 0 -0,120 -1,30%
15 jan 9,220 9,520 9,150
9,680 0 +0,390 +4,27%
16 jan 9,850 9,600 9,570
9,860 0 +0,080 +0,84%
17 jan 9,520 9,840 9,490
9,910 0 +0,240 +2,50%
20 jan 10,020 9,950 9,870
10,020 0 +0,110 +1,12%
21 jan 10,010 10,330 9,960
10,330 0 +0,380 +3,82%
22 jan 10,340 10,620 10,330
10,720 0 +0,290 +2,81%
23 jan 10,570 10,510 10,460
10,700 0 -0,110 -1,04%
24 jan 10,650 10,460 10,460
10,730 0 -0,050 -0,48%
27 jan 9,890 10,330 9,180
10,470 0 -0,130 -1,24%
28 jan 10,680 11,240 10,560
11,260 0 +0,910 +8,81%
29 jan 11,100 10,980 10,850
11,250 0 -0,260 -2,31%
30 jan 10,880 10,600 10,420
10,980 0 -0,380 -3,46%
31 jan 10,800 11,100 10,770
11,130 0 +0,500 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront