ING Trader Long 10,18

Goldman Sachs, DE000GP8AK57
8,450 09:16
-0,120 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,190 7,690 7,130
7,810 0 +0,660 +9,39%
04 mrt 7,440 7,340 7,070
7,440 0 -0,350 -4,55%
05 mrt 7,760 7,840 7,630
7,940 0 +0,500 +6,81%
06 mrt 8,270 8,540 8,180
8,760 0 +0,700 +8,93%
07 mrt 8,570 8,820 8,570
8,910 0 +0,280 +3,28%
10 mrt 8,840 8,440 8,380
8,840 0 -0,380 -4,31%
11 mrt 8,390 7,990 7,990
8,420 0 -0,450 -5,33%
12 mrt 8,220 8,270 8,180
8,470 0 +0,280 +3,50%
13 mrt 8,260 8,210 8,190
8,380 0 -0,060 -0,73%
14 mrt 8,090 8,570 8,090
8,590 0 +0,360 +4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront