ING Trader Long 10,20

Goldman Sachs, DE000GP8AK57
+ ING Trader Long 10,20 op mijn watchlist
7,820 11:44
-0,350 (-4,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 5,780 5,670
5,820 0 -0,250 -4,15%
04 feb 5,910 5,970 5,780
6,050 0 +0,190 +3,29%
05 feb 6,080 5,910 5,870
6,150 0 -0,060 -1,01%
06 feb 5,370 5,830 5,270
5,880 0 -0,080 -1,35%
07 feb 6,030 5,900 5,700
6,030 0 +0,070 +1,20%
10 feb 5,910 5,790 5,750
5,910 0 -0,110 -1,86%
11 feb 5,870 5,990 5,820
6,030 0 +0,200 +3,45%
12 feb 6,030 6,170 5,990
6,210 0 +0,180 +3,01%
13 feb 6,260 6,120 6,090
6,270 0 -0,050 -0,81%
14 feb 6,080 6,290 6,070
6,390 0 +0,170 +2,78%
17 feb 6,400 6,370 6,350
6,570 0 +0,080 +1,27%
18 feb 6,430 6,650 6,430
6,690 0 +0,280 +4,40%
19 feb 6,690 6,300 6,300
6,760 0 -0,350 -5,26%
20 feb 6,370 6,370 6,330
6,520 0 +0,070 +1,11%
21 feb 6,440 6,520 6,390
6,530 0 +0,150 +2,35%
24 feb 6,470 6,430 6,330
6,470 0 -0,090 -1,38%
25 feb 6,460 6,550 6,430
6,750 0 +0,120 +1,87%
26 feb 6,740 6,860 6,610
6,920 0 +0,310 +4,73%
27 feb 6,880 7,000 6,830
7,030 0 +0,140 +2,04%
28 feb 6,970 7,030 6,910
7,070 0 +0,030 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront