Walt Disney Company (The) Trader Long 76,84

Goldman Sachs, DE000GP93ZH7
3,329 18:30
+0,016 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,345 3,578 3,345
3,592 0 +0,041 +1,16%
04 feb 3,585 3,465 3,465
3,655 0 -0,113 -3,16%
05 feb 3,530 3,328 3,290
3,810 0 -0,137 -3,95%
06 feb 3,285 3,313 3,131
3,397 0 -0,015 -0,45%
07 feb 3,395 3,329 3,315
3,425 0 +0,016 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront