Walt Disney Company (The) Trader Long 77,48

Goldman Sachs, DE000GP93ZH7
1,978 18:30
-0,115 (-5,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,505 3,564 3,485
3,650 0 +0,124 +3,60%
04 mrt 3,375 3,056 3,001
3,395 0 -0,508 -14,25%
05 mrt 3,070 2,954 2,893
3,104 0 -0,102 -3,34%
06 mrt 2,940 2,732 2,732
2,940 0 -0,222 -7,52%
07 mrt 2,640 2,458 2,408
2,640 0 -0,274 -10,03%
10 mrt 2,540 2,326 2,326
2,560 0 -0,132 -5,37%
11 mrt 2,180 1,875 1,866
2,260 0 -0,451 -19,39%
12 mrt 1,960 1,913 1,757
2,020 0 +0,038 +2,03%
13 mrt 1,970 1,785 1,733
1,980 0 -0,128 -6,69%
14 mrt 1,850 1,956 1,840
1,993 0 +0,171 +9,58%
17 mrt 1,960 2,035 1,940
2,058 0 +0,079 +4,04%
18 mrt 2,020 1,943 1,933
2,040 0 -0,092 -4,52%
19 mrt 2,020 2,093 2,020
2,153 0 +0,150 +7,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront