Walt Disney Company (The) Trader Long 76,95

Goldman Sachs, DE000GP93ZH7
+ Walt Disney Company (The) Trader Long 76,95 op mijn watchlist
3,183 18:30
+0,040 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,395 3,365 3,365
3,485 0 +0,090 +2,75%
03 jan 3,385 3,385 3,305
3,425 0 +0,020 +0,59%
06 jan 3,375 3,495 3,345
3,515 0 +0,110 +3,25%
07 jan 3,415 3,425 3,395
3,565 0 -0,070 -2,00%
08 jan 3,435 3,140 3,140
3,435 0 -0,285 -8,32%
09 jan 3,335 3,248 3,235
3,335 0 +0,108 +3,44%
10 jan 3,285 3,158 3,066
3,305 0 -0,090 -2,77%
13 jan 3,075 3,023 2,981
3,149 0 -0,135 -4,27%
14 jan 3,105 3,098 3,067
3,152 0 +0,075 +2,48%
15 jan 3,085 3,133 3,035
3,196 0 +0,035 +1,13%
16 jan 3,115 3,002 2,959
3,115 0 -0,131 -4,18%
17 jan 2,920 3,007 2,920
3,025 0 +0,005 +0,17%
20 jan 2,985 2,956 2,940
3,000 0 -0,051 -1,70%
21 jan 2,940 3,126 2,927
3,126 0 +0,170 +5,75%
22 jan 3,165 3,080 3,055
3,235 0 -0,046 -1,47%
23 jan 3,105 3,215 3,079
3,228 0 +0,135 +4,38%
24 jan 3,305 3,481 3,265
3,496 0 +0,266 +8,27%
27 jan 3,325 3,484 3,295
3,510 0 +0,003 +0,09%
28 jan 3,495 3,428 3,356
3,575 0 -0,056 -1,61%
29 jan 3,415 3,603 3,405
3,612 0 +0,175 +5,11%
30 jan 3,565 3,570 3,535
3,659 0 -0,033 -0,92%
31 jan 3,595 3,537 3,494
3,645 0 -0,033 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront