Walt Disney Company (The) Trader Long 77,56

Goldman Sachs, DE000GP93ZH7
+ Walt Disney Company (The) Trader Long 77,56 op mijn watchlist
2,196 18:30
+0,149 (+7,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,420 1,360 1,340
1,430 0 -0,010 -0,73%
03 sep 1,390 1,400 1,340
1,440 0 +0,040 +2,94%
04 sep 1,260 1,370 1,260
1,390 0 -0,030 -2,14%
05 sep 1,300 1,250 1,240
1,330 0 -0,120 -8,76%
06 sep 1,270 1,170 1,170
1,290 0 -0,080 -6,40%
09 sep 1,180 1,230 1,180
1,270 0 +0,060 +5,13%
10 sep 1,210 1,200 1,200
1,270 0 -0,030 -2,44%
11 sep 1,220 1,140 1,070
1,230 0 -0,060 -5,00%
12 sep 1,230 1,260 1,230
1,290 0 +0,120 +10,53%
13 sep 1,310 1,400 1,280
1,430 0 +0,140 +11,11%
16 sep 1,430 1,510 1,430
1,570 0 +0,110 +7,86%
17 sep 1,530 1,570 1,530
1,650 0 +0,060 +3,97%
18 sep 1,630 1,610 1,600
1,700 0 +0,040 +2,55%
19 sep 1,750 1,760 1,740
1,810 0 +0,150 +9,32%
20 sep 1,660 1,640 1,610
1,700 0 -0,120 -6,82%
23 sep 1,670 1,590 1,560
1,710 0 -0,050 -3,05%
24 sep 1,620 1,630 1,580
1,660 0 +0,040 +2,52%
25 sep 1,660 1,700 1,650
1,700 0 +0,070 +4,29%
26 sep 1,720 1,800 1,720
1,800 0 +0,100 +5,88%
27 sep 1,820 1,930 1,810
1,960 0 +0,130 +7,22%
30 sep 1,870 1,880 1,840
1,980 0 -0,050 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront