BNP Paribas Trader Long 49,54

Goldman Sachs, DE000GQ0F1D4
+ BNP Paribas Trader Long 49,54 op mijn watchlist
2,075 18:30
-0,010 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,473 1,515 1,453
1,545 0 -0,150 -9,01%
04 feb 1,680 1,765 1,570
1,785 0 +0,250 +16,50%
05 feb 1,780 1,680 1,648
1,789 0 -0,085 -4,82%
06 feb 1,719 1,885 1,719
1,915 0 +0,205 +12,20%
07 feb 1,977 2,005 1,941
2,021 0 +0,120 +6,37%
10 feb 2,037 2,045 2,003
2,064 0 +0,040 +2,00%
11 feb 2,032 2,075 1,993
2,095 0 +0,030 +1,47%
12 feb 2,139 2,215 2,106
2,225 0 +0,140 +6,75%
13 feb 2,161 2,085 2,046
2,161 0 -0,130 -5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront