BNP Paribas Trader Long 49,80

Goldman Sachs, DE000GQ0F1D4
2,655 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,334 2,485 2,254
2,485 0 +0,130 +5,52%
04 mrt 2,317 2,295 2,139
2,317 0 -0,190 -7,65%
05 mrt 2,435 2,555 2,435
2,575 0 +0,260 +11,33%
06 mrt 2,653 2,725 2,633
2,795 0 +0,170 +6,65%
07 mrt 2,709 2,715 2,657
2,763 0 -0,010 -0,37%
10 mrt 2,672 2,505 2,474
2,672 0 -0,210 -7,73%
11 mrt 2,486 2,325 2,265
2,495 0 -0,180 -7,19%
12 mrt 2,463 2,420 2,400
2,496 0 +0,095 +4,09%
13 mrt 2,391 2,395 2,350
2,434 0 -0,025 -1,03%
14 mrt 2,308 2,655 2,308
2,660 0 +0,260 +10,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront