BNP Paribas Trader Long 49,84

Goldman Sachs, DE000GQ0F1D4
+ BNP Paribas Trader Long 49,84 op mijn watchlist
3,025 18:30
+0,080 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,473 1,515 1,453
1,545 0 -0,150 -9,01%
04 feb 1,680 1,765 1,570
1,785 0 +0,250 +16,50%
05 feb 1,780 1,680 1,648
1,789 0 -0,085 -4,82%
06 feb 1,719 1,885 1,719
1,915 0 +0,205 +12,20%
07 feb 1,977 2,005 1,941
2,021 0 +0,120 +6,37%
10 feb 2,037 2,045 2,003
2,064 0 +0,040 +2,00%
11 feb 2,032 2,075 1,993
2,095 0 +0,030 +1,47%
12 feb 2,139 2,215 2,106
2,225 0 +0,140 +6,75%
13 feb 2,161 2,085 2,046
2,161 0 -0,130 -5,87%
14 feb 2,033 2,075 2,030
2,077 0 -0,010 -0,48%
17 feb 2,069 2,030 2,030
2,117 0 -0,045 -2,17%
18 feb 2,058 2,140 2,058
2,168 0 +0,110 +5,42%
19 feb 2,152 2,050 2,045
2,161 0 -0,090 -4,21%
20 feb 2,130 2,130 2,120
2,194 0 +0,080 +3,90%
21 feb 2,161 2,160 2,120
2,180 0 +0,030 +1,41%
24 feb 2,179 2,150 2,130
2,197 0 -0,010 -0,46%
25 feb 2,187 2,250 2,178
2,296 0 +0,100 +4,65%
26 feb 2,269 2,335 2,236
2,345 0 +0,085 +3,78%
27 feb 2,296 2,325 2,254
2,392 0 -0,010 -0,43%
28 feb 2,252 2,355 2,216
2,355 500 +0,030 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront