BNP Paribas Trader Long 49,88

Goldman Sachs, DE000GQ0F1D4
+ BNP Paribas Trader Long 49,88 op mijn watchlist
3,101 12:39
-0,104 (-3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,690 0,690 0,660
0,780 0 -0,070 -9,21%
03 dec 0,740 0,680 0,670
0,790 0 -0,010 -1,45%
04 dec 0,720 0,740 0,720
0,790 0 +0,060 +8,82%
05 dec 0,790 0,890 0,790
0,910 0 +0,150 +20,27%
06 dec 0,910 0,940 0,910
1,020 0 +0,050 +5,62%
09 dec 1,070 1,110 1,060
1,130 0 +0,170 +18,09%
10 dec 1,120 1,060 1,060
1,120 0 -0,050 -4,50%
11 dec 1,080 1,060 1,050
1,100 0 0,000 0,00%
12 dec 1,090 0,980 0,970
1,090 0 -0,080 -7,55%
13 dec 1,010 0,990 0,980
1,040 0 +0,010 +1,02%
16 dec 1,010 0,980 0,940
1,030 0 -0,010 -1,01%
17 dec 0,960 0,930 0,920
0,980 0 -0,050 -5,10%
18 dec 0,950 0,950 0,920
1,020 0 +0,020 +2,15%
19 dec 0,830 0,860 0,820
0,890 0 -0,090 -9,47%
20 dec 0,800 0,850 0,760
0,850 0 -0,010 -1,16%
23 dec 0,830 0,850 0,790
0,850 0 0,000 0,00%
24 dec 0,870 0,850 0,840
0,870 0 0,000 0,00%
27 dec 0,900 0,920 0,890
0,950 0 +0,070 +8,24%
30 dec 0,930 0,990 0,930
1,020 0 +0,070 +7,61%
31 dec 0,960 1,020 0,950
1,030 0 +0,030 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront