Saint-Gobain Trader Long 32,96

Goldman Sachs, DE000GQ0M9Y4
+ Saint-Gobain Trader Long 32,96 op mijn watchlist
6,390 18:30
-0,190 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,130 5,290 5,120
5,290 0 +0,140 +2,72%
04 nov 5,240 5,150 5,080
5,240 0 -0,140 -2,65%
05 nov 5,100 5,270 5,050
5,270 0 +0,120 +2,33%
06 nov 5,490 5,250 5,190
5,490 0 -0,020 -0,38%
07 nov 5,240 5,530 5,230
5,530 0 +0,280 +5,33%
08 nov 5,440 5,450 5,370
5,460 0 -0,080 -1,45%
11 nov 5,600 5,740 5,600
5,750 0 +0,290 +5,32%
12 nov 5,630 5,480 5,470
5,680 0 -0,260 -4,53%
13 nov 5,510 5,650 5,410
5,650 0 +0,170 +3,10%
14 nov 5,580 5,780 5,550
5,800 0 +0,130 +2,30%
15 nov 5,650 5,870 5,650
5,900 0 +0,090 +1,56%
18 nov 5,800 5,870 5,740
5,880 0 0,000 0,00%
19 nov 5,830 5,730 5,540
5,830 0 -0,140 -2,39%
20 nov 5,720 5,620 5,550
5,720 0 -0,110 -1,92%
21 nov 5,580 5,630 5,500
5,630 0 +0,010 +0,18%
22 nov 5,640 5,600 5,430
5,660 0 -0,030 -0,53%
25 nov 5,650 5,550 5,500
5,650 0 -0,050 -0,89%
26 nov 5,510 5,470 5,410
5,530 0 -0,080 -1,44%
27 nov 5,220 5,340 5,220
5,360 0 -0,130 -2,38%
28 nov 5,370 5,430 5,350
5,440 0 +0,090 +1,69%
29 nov 5,380 5,460 5,340
5,470 0 +0,030 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront