Proximus Trader Long 4,13

Goldman Sachs, DE000GQ0MA44
+ Proximus Trader Long 4,13 op mijn watchlist
2,545 18:30
+0,010 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,219 1,295 1,219
1,308 0 +0,035 +2,78%
04 feb 1,307 1,080 1,080
1,322 0 -0,215 -16,60%
05 feb 1,055 1,000 0,916
1,059 0 -0,080 -7,41%
06 feb 1,008 1,085 0,974
1,085 0 +0,085 +8,50%
07 feb 1,127 1,115 1,087
1,146 0 +0,030 +2,76%
10 feb 1,116 1,225 1,116
1,225 0 +0,110 +9,87%
11 feb 1,261 1,255 1,210
1,262 0 +0,030 +2,45%
12 feb 1,316 1,425 1,316
1,450 0 +0,170 +13,55%
13 feb 1,431 1,385 1,326
1,455 0 -0,040 -2,81%
14 feb 1,388 1,265 1,240
1,398 0 -0,120 -8,66%
17 feb 1,340 1,295 1,237
1,352 0 +0,030 +2,37%
18 feb 1,389 1,365 1,298
1,391 0 +0,070 +5,41%
19 feb 1,333 1,385 1,311
1,385 0 +0,020 +1,47%
20 feb 1,404 1,295 1,255
1,404 0 -0,090 -6,50%
21 feb 1,278 1,305 1,245
1,305 0 +0,010 +0,77%
24 feb 1,337 1,405 1,307
1,425 0 +0,100 +7,66%
25 feb 1,403 1,505 1,393
1,528 0 +0,100 +7,12%
26 feb 1,565 1,545 1,482
1,565 0 +0,040 +2,66%
27 feb 1,565 1,835 1,565
1,845 0 +0,290 +18,77%
28 feb 1,889 1,925 1,889
2,062 0 +0,090 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront