Proximus Trader Long 4,13

Goldman Sachs, DE000GQ0MA44
+ Proximus Trader Long 4,13 op mijn watchlist
2,546 10:43
-0,019 (-0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,330 2,340 2,300
2,370 0 +0,050 +2,18%
04 nov 2,330 2,330 2,290
2,340 0 -0,010 -0,43%
05 nov 2,350 2,330 2,280
2,370 0 0,000 0,00%
06 nov 2,320 2,170 2,160
2,350 0 -0,160 -6,87%
07 nov 2,240 2,290 2,190
2,290 0 +0,120 +5,53%
08 nov 2,280 2,230 2,160
2,280 0 -0,060 -2,62%
11 nov 2,190 2,230 2,180
2,280 0 0,000 0,00%
12 nov 2,160 2,140 2,090
2,160 0 -0,090 -4,04%
13 nov 2,110 2,100 2,050
2,140 0 -0,040 -1,87%
14 nov 2,180 2,190 2,120
2,210 0 +0,090 +4,29%
15 nov 2,230 2,250 2,220
2,300 0 +0,060 +2,74%
18 nov 2,240 2,290 2,240
2,320 0 +0,040 +1,78%
19 nov 2,330 2,370 2,280
2,370 0 +0,080 +3,49%
20 nov 2,330 2,310 2,220
2,370 0 -0,060 -2,53%
21 nov 2,320 2,260 2,240
2,320 0 -0,050 -2,16%
22 nov 2,280 2,310 2,240
2,320 0 +0,050 +2,21%
25 nov 2,330 2,290 2,210
2,360 0 -0,020 -0,87%
26 nov 2,190 2,060 1,920
2,190 0 -0,230 -10,04%
27 nov 1,940 1,850 1,850
1,940 0 -0,210 -10,19%
28 nov 1,740 1,670 1,560
1,770 0 -0,180 -9,73%
29 nov 1,610 1,690 1,570
1,700 0 +0,020 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront