Proximus Trader Long 4,14

Goldman Sachs, DE000GQ0MA44
+ Proximus Trader Long 4,14 op mijn watchlist
2,825 17:15
+0,170 (+6,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,480 2,490 2,410
2,500 0 +0,040 +1,63%
03 sep 2,470 2,450 2,400
2,470 0 -0,040 -1,61%
04 sep 2,370 2,370 2,320
2,400 0 -0,080 -3,27%
05 sep 2,330 2,480 2,300
2,510 0 +0,110 +4,64%
06 sep 2,450 2,460 2,430
2,470 0 -0,020 -0,81%
09 sep 2,450 2,560 2,440
2,560 0 +0,100 +4,07%
10 sep 2,460 2,530 2,460
2,570 0 -0,030 -1,17%
11 sep 2,540 2,590 2,530
2,590 0 +0,060 +2,37%
12 sep 2,570 2,580 2,550
2,630 0 -0,010 -0,39%
13 sep 2,600 2,600 2,590
2,660 0 +0,020 +0,78%
16 sep 2,620 2,600 2,550
2,620 0 0,000 0,00%
17 sep 2,620 2,700 2,620
2,830 0 +0,100 +3,85%
18 sep 2,710 2,790 2,710
2,790 0 +0,090 +3,33%
19 sep 2,800 2,700 2,680
2,810 0 -0,090 -3,23%
20 sep 2,630 2,600 2,590
2,660 0 -0,100 -3,70%
23 sep 2,630 2,650 2,590
2,660 0 +0,050 +1,92%
24 sep 2,670 2,660 2,630
2,700 0 +0,010 +0,38%
25 sep 2,570 2,650 2,450
2,650 0 -0,010 -0,38%
26 sep 2,660 2,740 2,660
2,770 0 +0,090 +3,40%
27 sep 2,710 2,660 2,660
2,750 0 -0,080 -2,92%
30 sep 2,680 2,630 2,590
2,740 0 -0,030 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront