Amazon.com Trader Long 130,69

Goldman Sachs, DE000GQ0VD81
+ Amazon.com Trader Long 130,69 op mijn watchlist
5,700 18:30
-0,880 (-13,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,000 9,040 8,960
9,340 0 -0,080 -0,88%
03 jan 9,080 9,300 9,030
9,400 0 +0,260 +2,88%
06 jan 9,380 9,560 9,340
9,660 0 +0,260 +2,80%
07 jan 9,510 9,130 9,090
9,610 0 -0,430 -4,50%
08 jan 9,170 8,950 8,940
9,250 0 -0,180 -1,97%
09 jan 9,060 9,080 9,030
9,090 0 +0,130 +1,45%
10 jan 9,060 8,730 8,610
9,100 0 -0,350 -3,85%
13 jan 8,690 8,760 8,560
8,880 0 +0,030 +0,34%
14 jan 8,900 8,650 8,640
9,070 0 -0,110 -1,26%
15 jan 8,740 9,040 8,660
9,180 0 +0,390 +4,51%
16 jan 9,360 9,110 9,080
9,370 0 +0,070 +0,77%
17 jan 9,030 9,360 9,010
9,430 0 +0,250 +2,74%
20 jan 9,520 9,470 9,390
9,520 0 +0,110 +1,18%
21 jan 9,530 9,850 9,480
9,850 0 +0,380 +4,01%
22 jan 9,860 10,140 9,850
10,220 0 +0,290 +2,94%
23 jan 10,090 10,030 9,960
10,210 0 -0,110 -1,08%
24 jan 10,180 9,980 9,980
10,250 0 -0,050 -0,50%
27 jan 9,410 9,850 8,700
9,980 0 -0,130 -1,30%
28 jan 10,200 10,760 10,100
10,780 0 +0,910 +9,24%
29 jan 10,610 10,500 10,370
10,770 0 -0,260 -2,42%
30 jan 10,400 10,120 9,940
10,500 0 -0,380 -3,62%
31 jan 10,320 10,620 10,280
10,640 0 +0,500 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront